NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:20PM EDT
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331C17500000 | 2024-04-04 9:37AM EDT | 17,500.00 | 2,467.40 | 1,967.90 | 2,005.80 | 0.00 | - | 3 | 3 | 20.60% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 19,600.00 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 18.79% |
| NDXP250331C19700000 | 2024-04-03 10:01AM EDT | 19,700.00 | 1,093.50 | 799.80 | 825.60 | 0.00 | - | 1 | 1 | 18.22% |
| NDXP250331C20000000 | 2024-04-26 1:32PM EDT | 20,000.00 | 736.70 | 944.80 | 960.80 | 0.00 | - | 10 | 10 | 21.69% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 12,300.00 | 126.00 | 69.30 | 78.90 | 0.00 | - | - | 2 | 26.80% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 12,400.00 | 106.10 | 72.10 | 81.70 | 0.00 | - | 2 | 2 | 26.55% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 12,500.00 | 108.00 | 75.20 | 84.90 | 0.00 | - | 2 | 2 | 26.31% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 12,600.00 | 110.10 | 77.80 | 88.50 | 0.00 | - | 1 | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.